UniCredit Knock-Out BAS 19.02.202.../ DE000UG04X72 /
| 1/24/2025 10:05:49 AM | Chg. -0.62 | Volume | Bid3:43:41 PM | Ask3:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | -6.49% | - Turnover: - |
9.48Bid Size: 14,000 | 9.56Ask Size: 14,000 | 8.94 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:05:49 AM | 8.94 | 0 |
| 1/23/2025 | 8:41:27 PM | 9.56 | 0 |
| 1/23/2025 | 7:11:30 PM | 9.55 | 0 |
| 1/23/2025 | 4:19:59 PM | 9.58 | 0 |
| 1/23/2025 | 10:03:56 AM | 9.59 | 0 |
| 1/22/2025 | 8:22:53 PM | 9.59 | 0 |
| 1/22/2025 | 7:03:03 PM | 9.59 | 0 |
| 1/22/2025 | 4:15:37 PM | 9.61 | 0 |
| 1/22/2025 | 9:58:15 AM | 9.51 | 0 |
| 1/21/2025 | 8:22:13 PM | 9.44 | 0 |
| 1/21/2025 | 7:05:56 PM | 9.42 | 0 |
| 1/21/2025 | 4:19:09 PM | 9.45 | 0 |
| 1/21/2025 | 10:13:55 AM | 9.34 | 0 |
All quotes in EUR