UniCredit Knock-Out AZN/ DE000HD8R0A6 /
| 1/10/2025 5:01:47 PM | Chg. +0.05 | Volume | Bid6:43:48 PM | Ask6:43:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | +2.75% | - Turnover: - |
1.83Bid Size: 4,000 | 1.89Ask Size: 4,000 | 1.90 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:01:47 PM | 1.87 | 0 |
| 1/10/2025 | 4:19:40 PM | 1.90 | 0 |
| 1/9/2025 | 8:29:34 PM | 1.82 | 0 |
| 1/9/2025 | 7:08:33 PM | 1.82 | 0 |
| 1/9/2025 | 5:09:28 PM | 1.87 | 0 |
| 1/9/2025 | 10:26:27 AM | 2.04 | 0 |
| 1/8/2025 | 9:15:05 PM | 2.08 | 0 |
| 1/8/2025 | 7:49:30 PM | 2.11 | 0 |
| 1/8/2025 | 5:56:48 PM | 2.09 | 0 |
| 1/8/2025 | 3:03:38 PM | 2.25 | 0 |
| 1/8/2025 | 9:01:49 AM | 2.25 | 0 |
| 1/7/2025 | 8:23:31 PM | 2.23 | 0 |
| 1/7/2025 | 7:06:55 PM | 2.23 | 0 |
All quotes in EUR