UniCredit Knock-Out AZN/ DE000HD8MG61 /
| 1/10/2025 2:58:07 PM | Chg. +0.13 | Volume | Bid3:44:46 PM | Ask3:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +4.35% | - Turnover: - |
3.06Bid Size: 50,000 | 3.07Ask Size: 50,000 | 3.14 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:07 PM | 3.12 | 0 |
| 1/10/2025 | 2:50:51 PM | 3.14 | 0 |
| 1/9/2025 | 8:15:23 PM | 2.99 | 0 |
| 1/9/2025 | 6:54:41 PM | 3.00 | 0 |
| 1/9/2025 | 4:27:07 PM | 3.12 | 0 |
| 1/9/2025 | 9:56:46 AM | 3.21 | 0 |
| 1/8/2025 | 8:20:55 PM | 3.27 | 0 |
| 1/8/2025 | 7:01:22 PM | 3.29 | 0 |
| 1/8/2025 | 4:08:49 PM | 3.43 | 0 |
| 1/8/2025 | 9:59:56 AM | 3.50 | 0 |
| 1/7/2025 | 8:08:13 PM | 3.41 | 0 |
| 1/7/2025 | 6:47:00 PM | 3.44 | 0 |
| 1/7/2025 | 3:57:54 PM | 3.44 | 0 |
All quotes in EUR