UniCredit Knock-Out AZN/ DE000HR6Z3U0 /
| 1/10/2025 7:39:25 PM | Chg. +0.05 | Volume | Bid7:43:41 PM | Ask7:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +1.44% | - Turnover: - |
3.51Bid Size: 4,000 | 3.57Ask Size: 4,000 | 3.52 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:25 PM | 3.52 | 0 |
| 1/10/2025 | 6:56:33 PM | 3.48 | 0 |
| 1/10/2025 | 5:42:42 PM | 3.48 | 0 |
| 1/10/2025 | 2:13:59 PM | 3.42 | 0 |
| 1/9/2025 | 8:09:49 PM | 3.47 | 0 |
| 1/9/2025 | 6:49:19 PM | 3.48 | 0 |
| 1/9/2025 | 4:13:44 PM | 3.46 | 0 |
| 1/9/2025 | 9:48:33 AM | 3.32 | 0 |
| 1/8/2025 | 8:16:23 PM | 3.21 | 0 |
| 1/8/2025 | 6:53:37 PM | 3.21 | 0 |
| 1/8/2025 | 3:54:41 PM | 3.14 | 0 |
| 1/8/2025 | 9:51:50 AM | 3.15 | 0 |
| 1/7/2025 | 9:14:07 PM | 3.09 | 0 |
All quotes in EUR