UniCredit Knock-Out AZN/ DE000HR6WZB7 /
| 24/01/2025 20:26:58 | Diferencia +0.01 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.08EUR | +0.20% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 5.16 | 5.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:26:58 | 5.08 | 0 |
| 24/01/2025 | 19:07:10 | 5.09 | 0 |
| 24/01/2025 | 16:21:36 | 5.15 | 0 |
| 24/01/2025 | 10:13:30 | 5.16 | 0 |
| 23/01/2025 | 20:45:48 | 5.07 | 0 |
| 23/01/2025 | 19:14:09 | 5.08 | 0 |
| 23/01/2025 | 16:28:31 | 5.14 | 0 |
| 23/01/2025 | 10:12:43 | 5.17 | 0 |
| 22/01/2025 | 20:27:20 | 5.01 | 0 |
| 22/01/2025 | 19:07:41 | 5.03 | 0 |
| 22/01/2025 | 16:23:35 | 5.10 | 0 |
| 22/01/2025 | 10:06:30 | 5.12 | 0 |
| 21/01/2025 | 20:26:41 | 5.05 | 0 |
Todas las cotizaciones en EUR