UniCredit Knock-Out AZN/ DE000HR6WGF8 /
| 1/10/2025 3:21:18 PM | Chg. -0.01 | Volume | Bid4:11:40 PM | Ask4:11:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -0.27% | - Turnover: - |
3.71Bid Size: 50,000 | 3.72Ask Size: 50,000 | 3.69 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:21:18 PM | 3.69 | 0 |
| 1/10/2025 | 3:14:28 PM | 3.68 | 0 |
| 1/9/2025 | 8:19:23 PM | 3.70 | 0 |
| 1/9/2025 | 6:59:10 PM | 3.71 | 0 |
| 1/9/2025 | 4:45:27 PM | 3.70 | 0 |
| 1/9/2025 | 10:01:51 AM | 3.56 | 0 |
| 1/8/2025 | 8:23:11 PM | 3.45 | 0 |
| 1/8/2025 | 7:06:30 PM | 3.44 | 0 |
| 1/8/2025 | 4:17:22 PM | 3.41 | 0 |
| 1/8/2025 | 10:08:21 AM | 3.37 | 0 |
| 1/7/2025 | 8:12:04 PM | 3.35 | 0 |
| 1/7/2025 | 6:51:01 PM | 3.34 | 0 |
| 1/7/2025 | 4:06:18 PM | 3.43 | 0 |
All quotes in EUR