UniCredit Knock-Out AZN/ DE000HR5TY40 /
| 1/24/2025 7:40:27 PM | Chg. +0.030 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +0.69% | 0 Turnover: 0.000 |
4.360Bid Size: 2,000 | 4.400Ask Size: 2,000 | 4.470 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:27 PM | 4.360 | 0 |
| 1/24/2025 | 7:10:05 PM | 4.360 | 0 |
| 1/24/2025 | 6:22:29 PM | 4.380 | 0 |
| 1/24/2025 | 5:10:47 PM | 4.410 | 0 |
| 1/24/2025 | 4:41:06 PM | 4.400 | 0 |
| 1/24/2025 | 3:49:06 PM | 4.400 | 0 |
| 1/24/2025 | 3:21:22 PM | 4.430 | 0 |
| 1/24/2025 | 2:28:22 PM | 4.450 | 0 |
| 1/24/2025 | 1:30:22 PM | 4.440 | 0 |
| 1/24/2025 | 12:41:52 PM | 4.430 | 0 |
| 1/24/2025 | 11:42:08 AM | 4.390 | 0 |
| 1/24/2025 | 10:41:23 AM | 4.370 | 0 |
| 1/24/2025 | 9:55:40 AM | 4.410 | 0 |
All quotes in EUR