UniCredit Knock-Out AZN/ DE000HR5TXR6 /
| 24/01/2025 19:31:07 | Chg. +0.030 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.56% | 0 Turnover: 0.000 |
5.370Bid Size: 2,000 | 5.410Ask Size: 2,000 | 5.460 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:07 | 5.370 | 0 |
| 24/01/2025 | 18:29:22 | 5.390 | 0 |
| 24/01/2025 | 17:29:09 | 5.420 | 0 |
| 24/01/2025 | 16:59:53 | 5.430 | 0 |
| 24/01/2025 | 16:31:28 | 5.410 | 0 |
| 24/01/2025 | 16:01:01 | 5.400 | 0 |
| 24/01/2025 | 14:52:00 | 5.440 | 0 |
| 24/01/2025 | 13:54:20 | 5.460 | 0 |
| 24/01/2025 | 13:08:59 | 5.440 | 0 |
| 24/01/2025 | 12:20:09 | 5.410 | 0 |
| 24/01/2025 | 11:24:01 | 5.380 | 0 |
| 24/01/2025 | 10:34:29 | 5.380 | 0 |
| 24/01/2025 | 09:47:12 | 5.430 | 0 |
All quotes in EUR