UniCredit Knock-Out AZN/ DE000HR5TY57 /
| 1/10/2025 8:02:50 PM | Chg. +0.03 | Volume | Bid8:37:50 PM | Ask8:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.71% | - Turnover: - |
4.26Bid Size: 2,000 | 4.33Ask Size: 2,000 | 4.28 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:50 PM | 4.28 | 0 |
| 1/10/2025 | 7:16:01 PM | 4.27 | 0 |
| 1/10/2025 | 6:04:05 PM | 4.26 | 0 |
| 1/10/2025 | 2:54:31 PM | 4.20 | 0 |
| 1/10/2025 | 2:43:30 PM | 4.22 | 0 |
| 1/9/2025 | 8:14:26 PM | 4.25 | 0 |
| 1/9/2025 | 6:53:40 PM | 4.26 | 0 |
| 1/9/2025 | 4:23:41 PM | 4.24 | 0 |
| 1/9/2025 | 9:54:10 AM | 4.12 | 0 |
| 1/8/2025 | 8:20:12 PM | 4.00 | 0 |
| 1/8/2025 | 6:59:56 PM | 3.99 | 0 |
| 1/8/2025 | 4:06:37 PM | 3.96 | 0 |
| 1/8/2025 | 9:58:43 AM | 3.93 | 0 |
All quotes in EUR