UniCredit Knock-Out AZN/ DE000HR5TY24 /
| 1/10/2025 2:54:31 PM | Chg. -0.05 | Volume | Bid4:23:33 PM | Ask4:23:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | -1.12% | - Turnover: - |
4.48Bid Size: 50,000 | 4.49Ask Size: 50,000 | 4.45 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:31 PM | 4.43 | 0 |
| 1/10/2025 | 2:43:29 PM | 4.45 | 0 |
| 1/9/2025 | 8:14:26 PM | 4.48 | 0 |
| 1/9/2025 | 6:53:40 PM | 4.49 | 0 |
| 1/9/2025 | 4:23:41 PM | 4.47 | 0 |
| 1/9/2025 | 9:54:10 AM | 4.35 | 0 |
| 1/8/2025 | 8:20:12 PM | 4.23 | 0 |
| 1/8/2025 | 6:59:56 PM | 4.23 | 0 |
| 1/8/2025 | 4:06:37 PM | 4.19 | 0 |
| 1/8/2025 | 9:58:43 AM | 4.17 | 0 |
| 1/7/2025 | 9:19:47 PM | 4.11 | 0 |
| 1/7/2025 | 7:56:43 PM | 4.15 | 0 |
| 1/7/2025 | 6:31:54 PM | 4.14 | 0 |
All quotes in EUR