UniCredit Knock-Out AZN/ DE000HR5TXU0 /
| 1/10/2025 8:02:48 PM | Chg. +0.03 | Volume | Bid8:29:53 PM | Ask8:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +0.59% | - Turnover: - |
5.12Bid Size: 2,000 | 5.19Ask Size: 2,000 | 5.14 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:48 PM | 5.14 | 0 |
| 1/10/2025 | 7:16:03 PM | 5.13 | 0 |
| 1/10/2025 | 6:04:05 PM | 5.11 | 0 |
| 1/10/2025 | 2:54:31 PM | 5.05 | 0 |
| 1/10/2025 | 2:43:28 PM | 5.07 | 0 |
| 1/9/2025 | 8:14:24 PM | 5.11 | 0 |
| 1/9/2025 | 6:53:38 PM | 5.12 | 0 |
| 1/9/2025 | 4:23:38 PM | 5.09 | 0 |
| 1/9/2025 | 9:54:09 AM | 4.97 | 0 |
| 1/8/2025 | 8:20:11 PM | 4.86 | 0 |
| 1/8/2025 | 6:59:55 PM | 4.85 | 0 |
| 1/8/2025 | 4:06:31 PM | 4.81 | 0 |
| 1/8/2025 | 9:58:42 AM | 4.80 | 0 |
All quotes in EUR