UniCredit Knock-Out AZN/ DE000HR5TXR6 /
| 24/01/2025 20:22:42 | Chg. +0.03 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:22:42 | 5.36 | 0 |
| 24/01/2025 | 19:00:10 | 5.36 | 0 |
| 24/01/2025 | 16:12:47 | 5.42 | 0 |
| 24/01/2025 | 10:04:44 | 5.41 | 0 |
| 23/01/2025 | 20:39:30 | 5.33 | 0 |
| 23/01/2025 | 19:09:42 | 5.35 | 0 |
| 23/01/2025 | 16:19:06 | 5.42 | 0 |
| 23/01/2025 | 10:02:33 | 5.44 | 0 |
| 22/01/2025 | 20:22:34 | 5.28 | 0 |
| 22/01/2025 | 19:02:17 | 5.30 | 0 |
| 22/01/2025 | 16:14:22 | 5.38 | 0 |
| 22/01/2025 | 09:57:45 | 5.40 | 0 |
| 21/01/2025 | 20:21:49 | 5.31 | 0 |
All quotes in EUR