UniCredit Knock-Out AVGO/ DE000HC71HU0 /
| 10/01/2025 8:44:03 | Diferencia -0.41 | Volumen | Bid8:52:11 | Ask8:52:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 143.83EUR | -0.28% | - Volumen de negocios: - |
143.82Volumen de oferta: 200 | 144.78Tamaño/ Volumen/ Formato de Ask: 200 | 143.83 | 143.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:44:03 | 143.83 | 0 |
| 09/01/2025 | 21:58:40 | 144.24 | 0 |
| 09/01/2025 | 20:35:36 | 143.97 | 0 |
| 09/01/2025 | 19:13:12 | 143.96 | 0 |
| 09/01/2025 | 17:21:37 | 144.45 | 0 |
| 09/01/2025 | 13:54:46 | 143.94 | 0 |
| 09/01/2025 | 13:47:30 | 143.93 | 0 |
| 09/01/2025 | 8:43:33 | 143.62 | 0 |
| 08/01/2025 | 21:41:44 | 145.08 | 0 |
| 08/01/2025 | 18:39:14 | 144.23 | 0 |
| 08/01/2025 | 13:29:42 | 143.32 | 0 |
| 08/01/2025 | 8:44:31 | 144.56 | 0 |
| 07/01/2025 | 13:13:11 | 150.77 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR