UniCredit Knock-Out ATX/ DE000HD5N2S1 /
| 1/9/2025 2:58:14 PM | Chg. -0.15 | Volume | Bid4:46:06 PM | Ask4:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -2.80% | - Turnover: - |
5.23Bid Size: 14,000 | 5.32Ask Size: 14,000 | 5.46 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:58:14 PM | 5.21 | 0 |
| 1/9/2025 | 8:42:17 AM | 5.46 | 0 |
| 1/8/2025 | 9:04:07 PM | 5.36 | 0 |
| 1/8/2025 | 7:35:54 PM | 5.36 | 0 |
| 1/8/2025 | 5:48:20 PM | 5.32 | 0 |
| 1/8/2025 | 2:53:28 PM | 5.50 | 0 |
| 1/8/2025 | 8:43:12 AM | 5.29 | 0 |
| 1/7/2025 | 8:50:06 PM | 5.27 | 0 |
| 1/7/2025 | 7:28:02 PM | 5.17 | 0 |
| 1/7/2025 | 5:47:12 PM | 5.20 | 0 |
| 1/7/2025 | 2:57:17 PM | 5.06 | 0 |
| 1/7/2025 | 8:41:29 AM | 5.00 | 0 |
| 1/6/2025 | 8:49:04 PM | 5.09 | 0 |
All quotes in EUR