UniCredit Knock-Out ATX/ DE000HD4WSN8 /
| 1/24/2025 9:43:37 AM | Chg. +0.15 | Volume | Bid3:40:29 PM | Ask3:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +3.07% | - Turnover: - |
5.07Bid Size: 14,000 | 5.16Ask Size: 14,000 | 5.04 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:37 AM | 5.04 | 0 |
| 1/23/2025 | 8:26:37 PM | 4.89 | 0 |
| 1/23/2025 | 6:53:50 PM | 4.91 | 0 |
| 1/23/2025 | 3:47:07 PM | 4.72 | 0 |
| 1/23/2025 | 9:43:01 AM | 4.64 | 0 |
| 1/22/2025 | 8:12:36 PM | 4.39 | 0 |
| 1/22/2025 | 6:47:56 PM | 4.46 | 0 |
| 1/22/2025 | 3:42:29 PM | 4.51 | 0 |
| 1/22/2025 | 9:37:10 AM | 4.57 | 0 |
| 1/21/2025 | 8:11:34 PM | 4.42 | 0 |
| 1/21/2025 | 6:48:58 PM | 4.43 | 0 |
| 1/21/2025 | 3:47:11 PM | 4.38 | 0 |
| 1/21/2025 | 9:50:58 AM | 4.40 | 0 |
All quotes in EUR