UniCredit Knock-Out ATX/ DE000HC6LPB8 /
| 1/9/2025 2:52:05 PM | Chg. +0.28 | Volume | Bid4:50:00 PM | Ask4:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +3.54% | - Turnover: - |
8.16Bid Size: 14,000 | 8.25Ask Size: 14,000 | 8.19 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:52:05 PM | 8.19 | 0 |
| 1/9/2025 | 8:31:35 AM | 7.83 | 0 |
| 1/8/2025 | 8:59:15 PM | 7.91 | 0 |
| 1/8/2025 | 7:31:21 PM | 7.92 | 0 |
| 1/8/2025 | 5:42:35 PM | 7.98 | 0 |
| 1/8/2025 | 2:47:48 PM | 7.94 | 0 |
| 1/8/2025 | 8:32:26 AM | 7.95 | 0 |
| 1/7/2025 | 8:48:30 PM | 8.02 | 0 |
| 1/7/2025 | 7:24:38 PM | 8.11 | 0 |
| 1/7/2025 | 5:42:27 PM | 8.06 | 0 |
| 1/7/2025 | 2:50:09 PM | 8.33 | 0 |
| 1/7/2025 | 8:29:25 AM | 8.22 | 0 |
| 1/6/2025 | 8:07:01 PM | 8.19 | 0 |
All quotes in EUR