UniCredit Knock-Out ATX/ DE000HC18VC0 /
| 1/24/2025 2:50:48 PM | Chg. +0.19 | Volume | Bid3:49:47 PM | Ask3:49:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.24EUR | +2.10% | - Turnover: - |
9.23Bid Size: 14,000 | -Ask Size: - | 9.24 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:50:48 PM | 9.24 | 0 |
| 1/24/2025 | 8:39:31 AM | 9.15 | 0 |
| 1/23/2025 | 9:23:41 PM | 9.05 | 0 |
| 1/23/2025 | 7:54:38 PM | 9.03 | 0 |
| 1/23/2025 | 5:59:45 PM | 9.02 | 0 |
| 1/23/2025 | 2:50:28 PM | 8.89 | 0 |
| 1/23/2025 | 8:39:04 AM | 8.58 | 0 |
| 1/22/2025 | 9:05:11 PM | 8.53 | 0 |
| 1/22/2025 | 7:47:03 PM | 8.57 | 0 |
| 1/22/2025 | 6:00:58 PM | 8.63 | 0 |
| 1/22/2025 | 2:51:22 PM | 8.81 | 0 |
| 1/22/2025 | 8:39:14 AM | 8.63 | 0 |
| 1/21/2025 | 9:03:32 PM | 8.59 | 0 |
All quotes in EUR