UniCredit Knock-Out ATX/ DE000HR3P567 /
| 1/22/2025 7:31:28 PM | Chg. 0.000 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | 0.00% | 0 Turnover: 0.000 |
10.670Bid Size: 6,000 | 10.940Ask Size: 6,000 | 11.160 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:31:28 PM | 10.790 | 0 |
| 1/22/2025 | 6:59:26 PM | 10.800 | 0 |
| 1/22/2025 | 6:12:52 PM | 10.850 | 0 |
| 1/22/2025 | 5:26:28 PM | 10.910 | 0 |
| 1/22/2025 | 4:30:25 PM | 10.950 | 0 |
| 1/22/2025 | 3:46:01 PM | 10.920 | 0 |
| 1/22/2025 | 2:38:28 PM | 11.160 | 0 |
| 1/22/2025 | 1:45:28 PM | 11.090 | 0 |
| 1/22/2025 | 1:02:54 PM | 11.100 | 0 |
| 1/22/2025 | 12:45:37 PM | 11.110 | 0 |
| 1/22/2025 | 11:44:12 AM | 11.070 | 0 |
| 1/22/2025 | 11:12:04 AM | 11.040 | 0 |
| 1/22/2025 | 10:46:31 AM | 11.060 | 0 |
All quotes in EUR