UniCredit Knock-Out ATX/ DE000HR39HR1 /
| 1/24/2025 2:46:07 PM | Chg. +0.21 | Volume | Bid3:57:50 PM | Ask3:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.99EUR | +1.33% | - Turnover: - |
15.90Bid Size: 25,000 | 15.99Ask Size: 25,000 | 15.99 | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:46:07 PM | 15.99 | 0 |
| 1/24/2025 | 8:26:43 AM | 15.85 | 0 |
| 1/23/2025 | 9:20:02 PM | 15.78 | 0 |
| 1/23/2025 | 7:51:21 PM | 15.75 | 0 |
| 1/23/2025 | 5:57:13 PM | 15.75 | 0 |
| 1/23/2025 | 2:45:39 PM | 15.63 | 0 |
| 1/23/2025 | 8:25:45 AM | 15.30 | 0 |
| 1/22/2025 | 8:59:42 PM | 15.26 | 0 |
| 1/22/2025 | 7:43:47 PM | 15.29 | 0 |
| 1/22/2025 | 5:57:58 PM | 15.37 | 0 |
| 1/22/2025 | 2:46:19 PM | 15.66 | 0 |
| 1/22/2025 | 8:26:01 AM | 15.34 | 0 |
| 1/21/2025 | 9:00:00 PM | 15.31 | 0 |
All quotes in EUR