UniCredit Knock-Out AMAT/ DE000HC6X5P9 /
| 1/24/2025 7:37:01 PM | Chg. -0.320 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | -6.49% | 0 Turnover: 0.000 |
4.610Bid Size: 25,000 | 4.620Ask Size: 25,000 | 5.040 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:01 PM | 4.610 | 0 |
| 1/24/2025 | 6:33:46 PM | 4.760 | 0 |
| 1/24/2025 | 5:34:20 PM | 4.800 | 0 |
| 1/24/2025 | 5:02:27 PM | 4.750 | 0 |
| 1/24/2025 | 4:38:33 PM | 4.810 | 0 |
| 1/24/2025 | 4:00:32 PM | 4.870 | 0 |
| 1/24/2025 | 3:35:22 PM | 4.880 | 0 |
| 1/24/2025 | 2:37:32 PM | 4.950 | 0 |
| 1/24/2025 | 1:45:32 PM | 4.980 | 0 |
| 1/24/2025 | 12:46:42 PM | 4.990 | 0 |
| 1/24/2025 | 11:51:42 AM | 5.020 | 0 |
| 1/24/2025 | 10:54:48 AM | 5.040 | 0 |
| 1/24/2025 | 9:53:42 AM | 4.930 | 0 |
All quotes in EUR