UniCredit Knock-Out ALV 19.02.202.../ DE000HD8H254 /
| 1/10/2025 4:32:45 PM | Chg. +0.430 | Volume | Bid5:16:54 PM | Ask5:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +4.69% | 0 Turnover: 0.000 |
9.880Bid Size: 14,000 | 9.940Ask Size: 14,000 | 9.600 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:45 PM | 9.600 | 0 |
| 1/10/2025 | 3:51:40 PM | 9.520 | 0 |
| 1/10/2025 | 3:12:25 PM | 9.450 | 0 |
| 1/10/2025 | 2:23:15 PM | 9.430 | 0 |
| 1/10/2025 | 1:30:55 PM | 9.380 | 0 |
| 1/10/2025 | 1:07:23 PM | 9.360 | 0 |
| 1/10/2025 | 12:31:03 PM | 9.340 | 0 |
| 1/10/2025 | 11:38:28 AM | 9.290 | 0 |
| 1/10/2025 | 10:46:50 AM | 9.390 | 0 |
| 1/10/2025 | 9:58:56 AM | 9.340 | 0 |
| 1/9/2025 | 7:35:16 PM | 9.170 | 0 |
| 1/9/2025 | 7:18:24 PM | 9.160 | 0 |
| 1/9/2025 | 6:26:21 PM | 9.110 | 0 |
All quotes in EUR