UniCredit Knock-Out AG1/ DE000HD5DZD1 /
| 1/24/2025 10:06:48 AM | Chg. +1.20 | Volume | Bid10:33:26 AM | Ask10:33:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.78EUR | +10.36% | - Turnover: - |
12.76Bid Size: 2,000 | 12.84Ask Size: 2,000 | 12.78 | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:06:48 AM | 12.78 | 0 |
| 1/23/2025 | 8:41:56 PM | 11.58 | 0 |
| 1/23/2025 | 7:11:59 PM | 11.77 | 0 |
| 1/23/2025 | 4:20:50 PM | 12.14 | 0 |
| 1/23/2025 | 10:05:48 AM | 12.06 | 0 |
| 1/22/2025 | 8:23:14 PM | 11.46 | 0 |
| 1/22/2025 | 7:03:52 PM | 11.60 | 0 |
| 1/22/2025 | 4:16:56 PM | 12.21 | 0 |
| 1/22/2025 | 9:58:54 AM | 11.50 | 0 |
| 1/21/2025 | 8:22:37 PM | 10.86 | 0 |
| 1/21/2025 | 7:06:16 PM | 11.01 | 0 |
| 1/21/2025 | 4:20:11 PM | 11.46 | 0 |
| 1/21/2025 | 10:14:41 AM | 11.41 | 0 |
All quotes in EUR