UniCredit Knock-Out Aegon Ltd./ DE000HC5GZG8 /
| 24/01/2025 09:51:11 | Chg. +0.07 | Volume | Bid11:58:49 | Ask11:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.36EUR | +2.13% | - Turnover: - |
3.33Bid Size: 45,000 | 3.34Ask Size: 45,000 | 3.36 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:51:11 | 3.36 | 0 |
| 23/01/2025 | 20:29:54 | 3.29 | 0 |
| 23/01/2025 | 18:59:26 | 3.31 | 0 |
| 23/01/2025 | 15:57:20 | 3.33 | 0 |
| 23/01/2025 | 09:50:37 | 3.33 | 0 |
| 22/01/2025 | 20:16:00 | 3.26 | 0 |
| 22/01/2025 | 18:53:10 | 3.27 | 0 |
| 22/01/2025 | 15:52:39 | 3.35 | 0 |
| 22/01/2025 | 09:46:35 | 3.40 | 0 |
| 21/01/2025 | 20:15:34 | 3.25 | 0 |
| 21/01/2025 | 18:55:00 | 3.27 | 0 |
| 21/01/2025 | 15:57:35 | 3.35 | 0 |
| 21/01/2025 | 09:58:28 | 3.36 | 0 |
All quotes in EUR