UniCredit Knock-Out Aegon Ltd./ DE000HC54MG5 /
| 1/24/2025 4:54:18 PM | Chg. +0.04 | Volume | Bid7:04:34 PM | Ask7:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +1.27% | - Turnover: - |
3.14Bid Size: 4,000 | 3.21Ask Size: 4,000 | 3.22 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:18 PM | 3.19 | 0 |
| 1/24/2025 | 10:29:38 AM | 3.22 | 0 |
| 1/23/2025 | 8:57:37 PM | 3.15 | 0 |
| 1/23/2025 | 7:23:01 PM | 3.19 | 0 |
| 1/23/2025 | 5:05:09 PM | 3.23 | 0 |
| 1/23/2025 | 10:29:02 AM | 3.22 | 0 |
| 1/22/2025 | 8:39:24 PM | 3.14 | 0 |
| 1/22/2025 | 7:15:43 PM | 3.15 | 0 |
| 1/22/2025 | 4:58:22 PM | 3.22 | 0 |
| 1/22/2025 | 10:24:12 AM | 3.28 | 0 |
| 1/21/2025 | 8:37:44 PM | 3.13 | 0 |
| 1/21/2025 | 7:16:44 PM | 3.15 | 0 |
| 1/21/2025 | 5:02:20 PM | 3.20 | 0 |
All quotes in EUR