UniCredit Knock-Out Aegon Ltd./ DE000HC54MG5 /
| 1/24/2025 7:38:15 PM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -1.57% | 0 Turnover: 0.000 |
3.140Bid Size: 4,000 | 3.210Ask Size: 4,000 | 3.240 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:15 PM | 3.140 | 0 |
| 1/24/2025 | 7:06:28 PM | 3.140 | 0 |
| 1/24/2025 | 6:12:40 PM | 3.170 | 0 |
| 1/24/2025 | 5:21:24 PM | 3.190 | 0 |
| 1/24/2025 | 5:05:33 PM | 3.180 | 0 |
| 1/24/2025 | 4:34:46 PM | 3.200 | 0 |
| 1/24/2025 | 3:50:24 PM | 3.210 | 0 |
| 1/24/2025 | 3:30:44 PM | 3.220 | 0 |
| 1/24/2025 | 2:36:44 PM | 3.210 | 0 |
| 1/24/2025 | 1:43:03 PM | 3.200 | 0 |
| 1/24/2025 | 12:50:33 PM | 3.200 | 0 |
| 1/24/2025 | 11:49:37 AM | 3.210 | 0 |
| 1/24/2025 | 11:00:26 AM | 3.230 | 0 |
All quotes in EUR