UniCredit Knock-Out ADS/ DE000HC0ZHW4 /
| 1/23/2025 1:57:32 PM | Chg. -0.07 | Volume | Bid4:10:07 PM | Ask4:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | -0.46% | - Turnover: - |
15.02Bid Size: 70,000 | 15.03Ask Size: 70,000 | 15.25 | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:57:32 PM | 15.17 | 0 |
| 1/23/2025 | 11:50:54 AM | 15.25 | 0 |
| 1/23/2025 | 8:32:23 AM | 15.23 | 0 |
| 1/22/2025 | 8:42:20 PM | 15.24 | 0 |
| 1/22/2025 | 7:16:57 PM | 15.27 | 0 |
| 1/22/2025 | 4:59:53 PM | 15.39 | 0 |
| 1/22/2025 | 1:51:52 PM | 15.60 | 0 |
| 1/22/2025 | 11:50:31 AM | 15.41 | 0 |
| 1/22/2025 | 8:32:38 AM | 14.89 | 0 |
| 1/21/2025 | 9:34:22 PM | 14.56 | 0 |
| 1/21/2025 | 7:22:57 PM | 14.30 | 0 |
| 1/21/2025 | 5:22:39 PM | 13.84 | 0 |
| 1/21/2025 | 4:38:05 PM | 13.71 | 0 |
All quotes in EUR