UniCredit Knock-Out ADS/ DE000HC0RW41 /
| 1/23/2025 1:57:06 PM | Chg. -0.08 | Volume | Bid4:08:49 PM | Ask4:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.44EUR | -0.52% | - Turnover: - |
15.29Bid Size: 70,000 | 15.30Ask Size: 70,000 | 15.53 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:57:06 PM | 15.44 | 0 |
| 1/23/2025 | 11:50:37 AM | 15.53 | 0 |
| 1/23/2025 | 8:29:51 AM | 15.52 | 0 |
| 1/22/2025 | 8:41:56 PM | 15.52 | 0 |
| 1/22/2025 | 7:16:30 PM | 15.56 | 0 |
| 1/22/2025 | 4:59:31 PM | 15.67 | 0 |
| 1/22/2025 | 1:51:22 PM | 15.88 | 0 |
| 1/22/2025 | 11:50:13 AM | 15.69 | 0 |
| 1/22/2025 | 8:30:16 AM | 15.18 | 0 |
| 1/21/2025 | 9:34:22 PM | 14.84 | 0 |
| 1/21/2025 | 7:22:48 PM | 14.59 | 0 |
| 1/21/2025 | 5:22:16 PM | 14.13 | 0 |
| 1/21/2025 | 4:36:50 PM | 14.00 | 0 |
All quotes in EUR