UniCredit Knock-Out ADS/ DE000HC0RW41 /
| 23/01/2025 21:12:38 | Diferencia +0.11 | Volumen | Bid21:59:13 | Ask21:59:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 15.63EUR | +0.71% | 0 Volumen de negocios: 0.00 |
15.68Volumen de oferta: 3,000 | 15.71Tamaño/ Volumen/ Formato de Ask: 3,000 | 15.63 | 15.44 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:12:38 | 15.63 | 0 |
| 23/01/2025 | 19:38:46 | 15.63 | 0 |
| 23/01/2025 | 17:44:32 | 15.59 | 0 |
| 23/01/2025 | 17:35:50 | 15.57 | 0 |
| 23/01/2025 | 13:57:06 | 15.44 | 0 |
| 23/01/2025 | 11:50:37 | 15.53 | 0 |
| 23/01/2025 | 8:29:51 | 15.52 | 0 |
| 22/01/2025 | 20:41:56 | 15.52 | 0 |
| 22/01/2025 | 19:16:30 | 15.56 | 0 |
| 22/01/2025 | 16:59:31 | 15.67 | 0 |
| 22/01/2025 | 13:51:22 | 15.88 | 0 |
| 22/01/2025 | 11:50:13 | 15.69 | 0 |
| 22/01/2025 | 8:30:16 | 15.18 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR