UniCredit Knock-Out ADS 19.02.202.../ DE000UG04UW4 /
| 1/23/2025 4:19:56 PM | Chg. +0.05 | Volume | Bid6:30:06 PM | Ask6:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | +0.51% | - Turnover: - |
9.92Bid Size: 6,000 | 10.00Ask Size: 6,000 | 9.95 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:19:56 PM | 9.95 | 0 |
| 1/23/2025 | 10:03:48 AM | 9.95 | 0 |
| 1/22/2025 | 8:22:51 PM | 9.90 | 0 |
| 1/22/2025 | 7:03:02 PM | 9.92 | 0 |
| 1/22/2025 | 4:15:32 PM | 9.95 | 0 |
| 1/22/2025 | 9:58:13 AM | 9.95 | 0 |
| 1/21/2025 | 8:22:11 PM | 9.86 | 0 |
| 1/21/2025 | 7:05:52 PM | 9.89 | 0 |
| 1/21/2025 | 4:19:04 PM | 9.95 | 0 |
| 1/21/2025 | 10:13:51 AM | 9.95 | 0 |
| 1/20/2025 | 8:15:21 PM | 9.90 | 0 |
| 1/20/2025 | 6:50:24 PM | 9.92 | 0 |
| 1/20/2025 | 4:00:21 PM | 9.95 | 0 |
All quotes in EUR