UniCredit Knock-Out ADS 19.02.202.../ DE000HD9N011 /
| 1/23/2025 10:17:42 AM | Chg. +0.11 | Volume | Bid3:24:10 PM | Ask3:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.73EUR | +1.28% | - Turnover: - |
9.12Bid Size: 14,000 | 9.18Ask Size: 14,000 | 8.73 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:17:42 AM | 8.73 | 0 |
| 1/22/2025 | 8:29:43 PM | 8.62 | 0 |
| 1/22/2025 | 7:09:48 PM | 8.56 | 0 |
| 1/22/2025 | 4:31:48 PM | 8.19 | 0 |
| 1/22/2025 | 10:13:22 AM | 8.31 | 0 |
| 1/21/2025 | 8:29:10 PM | 9.21 | 0 |
| 1/21/2025 | 7:11:53 PM | 9.28 | 0 |
| 1/21/2025 | 4:44:30 PM | 9.74 | 0 |
| 1/21/2025 | 10:22:28 AM | 9.64 | 0 |
| 1/20/2025 | 8:46:40 PM | 9.62 | 0 |
| 1/20/2025 | 7:21:31 PM | 9.61 | 0 |
| 1/20/2025 | 5:26:50 PM | 9.61 | 0 |
| 1/20/2025 | 2:12:53 PM | 9.65 | 0 |
All quotes in EUR