UniCredit Knock-Out ADS 19.02.202.../ DE000HD8H1A6 /
| 1/23/2025 10:01:17 AM | Chg. +0.05 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | +0.51% | - Turnover: - |
9.95Bid Size: 14,000 | 10.00Ask Size: 14,000 | 9.95 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:17 AM | 9.95 | 0 |
| 1/22/2025 | 8:22:11 PM | 9.90 | 0 |
| 1/22/2025 | 7:01:32 PM | 9.92 | 0 |
| 1/22/2025 | 4:12:50 PM | 9.95 | 0 |
| 1/22/2025 | 9:57:09 AM | 9.95 | 0 |
| 1/21/2025 | 8:21:25 PM | 9.86 | 0 |
| 1/21/2025 | 7:04:57 PM | 9.89 | 0 |
| 1/21/2025 | 4:16:28 PM | 9.95 | 0 |
| 1/21/2025 | 10:12:37 AM | 9.95 | 0 |
| 1/20/2025 | 8:14:47 PM | 9.90 | 0 |
| 1/20/2025 | 6:49:30 PM | 9.92 | 0 |
| 1/20/2025 | 3:58:50 PM | 9.95 | 0 |
| 1/20/2025 | 9:59:35 AM | 9.95 | 0 |
All quotes in EUR