UniCredit Knock-Out ADS 19.02.202.../ DE000HD86MP6 /
| 1/23/2025 10:46:54 AM | Chg. +0.220 | Volume | Bid10:49:24 AM | Ask10:49:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +2.57% | 0 Turnover: 0.000 |
8.800Bid Size: 14,000 | 8.860Ask Size: 14,000 | 8.790 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:46:54 AM | 8.780 | 0 |
| 1/23/2025 | 10:00:32 AM | 8.790 | 0 |
| 1/22/2025 | 7:25:19 PM | 8.560 | 0 |
| 1/22/2025 | 6:40:02 PM | 8.540 | 0 |
| 1/22/2025 | 5:45:56 PM | 8.580 | 0 |
| 1/22/2025 | 4:45:38 PM | 8.390 | 0 |
| 1/22/2025 | 4:00:10 PM | 8.250 | 0 |
| 1/22/2025 | 3:18:16 PM | 8.350 | 0 |
| 1/22/2025 | 2:22:26 PM | 7.890 | 0 |
| 1/22/2025 | 1:28:35 PM | 8.220 | 0 |
| 1/22/2025 | 12:56:49 PM | 8.270 | 0 |
| 1/22/2025 | 12:37:51 PM | 8.150 | 0 |
| 1/22/2025 | 11:50:36 AM | 8.300 | 0 |
All quotes in EUR