UniCredit Knock-Out ADS 19.02.202.../ DE000HD86MQ4 /
| 1/23/2025 9:57:59 AM | Chg. +0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +0.30% | 0 Turnover: 0.000 |
9.950Bid Size: 14,000 | 10.000Ask Size: 14,000 | 9.950 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:59 AM | 9.950 | 0 |
| 1/22/2025 | 7:25:34 PM | 9.920 | 0 |
| 1/22/2025 | 7:09:42 PM | 9.920 | 0 |
| 1/22/2025 | 6:19:04 PM | 9.920 | 0 |
| 1/22/2025 | 4:36:12 PM | 9.890 | 0 |
| 1/22/2025 | 3:47:42 PM | 9.880 | 0 |
| 1/22/2025 | 3:00:49 PM | 9.880 | 0 |
| 1/22/2025 | 2:09:39 PM | 9.810 | 0 |
| 1/22/2025 | 1:18:49 PM | 9.850 | 0 |
| 1/22/2025 | 12:55:24 PM | 9.860 | 0 |
| 1/22/2025 | 12:19:06 PM | 9.840 | 0 |
| 1/22/2025 | 11:28:08 AM | 9.850 | 0 |
| 1/22/2025 | 11:21:00 AM | 9.850 | 0 |
All quotes in EUR