UniCredit Knock-Out ADI/ DE000HD622S2 /
| 24/01/2025 19:40:18 | Chg. -0.790 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -19.17% | 0 Turnover: 0.000 |
3.250Bid Size: 20,000 | 3.260Ask Size: 20,000 | 4.020 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:18 | 3.330 | 0 |
| 24/01/2025 | 19:15:11 | 3.390 | 0 |
| 24/01/2025 | 18:25:49 | 3.570 | 0 |
| 24/01/2025 | 17:36:53 | 3.560 | 0 |
| 24/01/2025 | 17:05:09 | 3.560 | 0 |
| 24/01/2025 | 16:46:36 | 3.610 | 0 |
| 24/01/2025 | 15:58:47 | 3.600 | 0 |
| 24/01/2025 | 15:28:02 | 3.890 | 0 |
| 24/01/2025 | 14:33:31 | 4.020 | 0 |
| 24/01/2025 | 13:35:51 | 3.970 | 0 |
| 24/01/2025 | 12:40:41 | 3.970 | 0 |
| 24/01/2025 | 11:41:51 | 3.970 | 0 |
| 24/01/2025 | 10:48:13 | 3.970 | 0 |
All quotes in EUR