UniCredit Knock-Out ADBE/ DE000HC05HF9 /
| 1/24/2025 7:39:29 PM | Chg. +0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.680EUR | +0.69% | 0 Turnover: 0.000 |
11.530Bid Size: 15,000 | 11.540Ask Size: 15,000 | 11.920 | 11.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:29 PM | 11.680 | 0 |
| 1/24/2025 | 6:30:12 PM | 11.770 | 0 |
| 1/24/2025 | 5:38:00 PM | 11.900 | 0 |
| 1/24/2025 | 5:04:00 PM | 11.920 | 0 |
| 1/24/2025 | 4:37:19 PM | 11.850 | 0 |
| 1/24/2025 | 3:54:02 PM | 11.590 | 0 |
| 1/24/2025 | 3:16:12 PM | 11.680 | 0 |
| 1/24/2025 | 2:25:12 PM | 11.730 | 0 |
| 1/24/2025 | 1:34:12 PM | 11.740 | 0 |
| 1/24/2025 | 12:40:52 PM | 11.640 | 0 |
| 1/24/2025 | 11:50:42 AM | 11.640 | 0 |
| 1/24/2025 | 10:53:58 AM | 11.640 | 0 |
| 1/24/2025 | 9:53:32 AM | 11.690 | 0 |
All quotes in EUR