UniCredit Knock-Out AAPL 19.03.20.../ DE000HD9B1A1 /
| 1/24/2025 7:25:20 PM | Chg. -0.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -1.27% | 0 Turnover: 0.000 |
7.860Bid Size: 5,000 | 7.910Ask Size: 5,000 | 8.130 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:20 PM | 7.770 | 0 |
| 1/24/2025 | 6:28:29 PM | 7.780 | 0 |
| 1/24/2025 | 5:28:29 PM | 7.830 | 0 |
| 1/24/2025 | 5:03:39 PM | 7.830 | 0 |
| 1/24/2025 | 4:40:39 PM | 7.900 | 0 |
| 1/24/2025 | 3:59:43 PM | 8.080 | 0 |
| 1/24/2025 | 3:27:36 PM | 8.090 | 0 |
| 1/24/2025 | 2:39:06 PM | 8.130 | 0 |
| 1/24/2025 | 1:39:16 PM | 8.080 | 0 |
| 1/24/2025 | 12:40:09 PM | 8.070 | 0 |
| 1/24/2025 | 11:41:10 AM | 7.920 | 0 |
| 1/24/2025 | 10:46:25 AM | 7.930 | 0 |
| 1/24/2025 | 10:00:39 AM | 7.850 | 0 |
All quotes in EUR