UniCredit Knock-Out AAPL 17.04.20.../ DE000UG1ESQ5 /
| 1/23/2025 8:58:04 PM | Chg. -0.02 | Volume | Bid9:52:01 PM | Ask9:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.85EUR | -0.20% | - Turnover: - |
9.85Bid Size: 5,000 | 9.90Ask Size: 5,000 | 9.85 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:04 PM | 9.85 | 0 |
| 1/23/2025 | 7:23:39 PM | 9.83 | 0 |
| 1/23/2025 | 5:07:48 PM | 9.81 | 0 |
| 1/23/2025 | 10:30:45 AM | 9.83 | 0 |
| 1/22/2025 | 8:42:08 PM | 9.87 | 0 |
| 1/22/2025 | 7:16:42 PM | 9.87 | 0 |
| 1/22/2025 | 4:59:40 PM | 9.86 | 0 |
| 1/22/2025 | 10:26:44 AM | 9.81 | 0 |
| 1/21/2025 | 9:09:51 PM | 9.88 | 0 |
| 1/21/2025 | 7:50:27 PM | 9.88 | 0 |
| 1/21/2025 | 6:04:33 PM | 9.89 | 0 |
| 1/21/2025 | 3:01:16 PM | 9.90 | 0 |
| 1/21/2025 | 9:06:18 AM | 9.88 | 0 |
All quotes in EUR