UniCredit Knock-Out AAL/ DE000HD7XPW6 /
| 1/24/2025 3:32:10 PM | Chg. -0.480 | Volume | Bid3:40:40 PM | Ask3:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -5.63% | 0 Turnover: 0.000 |
8.020Bid Size: 30,000 | 8.030Ask Size: 30,000 | 8.310 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:32:10 PM | 8.040 | 0 |
| 1/24/2025 | 2:34:10 PM | 8.310 | 0 |
| 1/24/2025 | 1:42:50 PM | 8.280 | 0 |
| 1/24/2025 | 12:43:39 PM | 8.300 | 0 |
| 1/24/2025 | 11:51:21 AM | 8.290 | 0 |
| 1/24/2025 | 10:52:50 AM | 8.300 | 0 |
| 1/24/2025 | 9:53:27 AM | 8.290 | 0 |
| 1/24/2025 | 9:11:26 AM | 8.280 | 0 |
| 1/24/2025 | 8:20:11 AM | 8.250 | 0 |
| 1/23/2025 | 7:33:52 PM | 8.520 | 0 |
| 1/23/2025 | 7:23:28 PM | 8.530 | 0 |
| 1/23/2025 | 6:34:33 PM | 8.430 | 0 |
| 1/23/2025 | 5:41:32 PM | 8.580 | 0 |
All quotes in EUR