UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 1/23/2025 9:47:37 AM | Chg. +0.75 | Volume | Bid10:11:45 AM | Ask10:11:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.62EUR | +0.59% | 1 Turnover: 130.72 |
128.53Bid Size: 1,000 | 129.82Ask Size: 1,000 | 130.72 | 128.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:37 AM | 128.62 | 0 |
| 1/23/2025 | 9:00:01 AM | 130.72 | 1 |
| 1/22/2025 | 6:50:39 PM | 127.87 | 0 |
| 1/22/2025 | 3:47:45 PM | 128.45 | 0 |
| 1/22/2025 | 9:43:02 AM | 128.66 | 0 |
| 1/21/2025 | 6:51:38 PM | 126.97 | 0 |
| 1/21/2025 | 3:51:34 PM | 127.42 | 0 |
| 1/21/2025 | 9:54:15 AM | 127.26 | 0 |
| 1/20/2025 | 7:51:14 PM | 125.99 | 0 |
| 1/20/2025 | 6:26:55 PM | 125.87 | 0 |
| 1/20/2025 | 3:39:22 PM | 126.72 | 0 |
| 1/20/2025 | 9:44:37 AM | 127.14 | 0 |
All quotes in EUR