UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 1/8/2025 8:24:50 AM | Chg. -0.380 | Volume | Bid8:41:44 AM | Ask8:41:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.330EUR | -0.30% | 0 Turnover: 0.000 |
124.430Bid Size: 200 | 126.940Ask Size: 200 | 124.340 | 124.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:50 AM | 124.330 | 0 |
| 1/8/2025 | 8:12:52 AM | 124.340 | 0 |
| 1/7/2025 | 7:35:12 PM | 124.710 | 0 |
| 1/7/2025 | 7:17:48 PM | 124.660 | 0 |
| 1/7/2025 | 6:29:27 PM | 124.480 | 0 |
| 1/7/2025 | 5:31:53 PM | 124.270 | 0 |
| 1/7/2025 | 4:31:34 PM | 124.430 | 0 |
| 1/7/2025 | 3:53:53 PM | 124.650 | 0 |
| 1/7/2025 | 3:06:33 PM | 124.570 | 0 |
| 1/7/2025 | 2:08:03 PM | 124.390 | 0 |
| 1/7/2025 | 1:18:22 PM | 123.980 | 0 |
| 1/7/2025 | 12:21:02 PM | 124.110 | 0 |
| 1/7/2025 | 11:31:52 AM | 124.140 | 0 |
All quotes in EUR