UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 1/23/2025 9:31:09 PM | Chg. -0.42 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.16EUR | -1.42% | 3 Turnover: 88.77 |
-Bid Size: - | -Ask Size: - | 29.59 | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:31:09 PM | 29.16 | 0 |
| 1/23/2025 | 9:05:09 PM | 29.13 | 0 |
| 1/23/2025 | 9:01:18 PM | 29.13 | 0 |
| 1/23/2025 | 8:31:25 PM | 29.15 | 0 |
| 1/23/2025 | 8:14:20 PM | 29.15 | 0 |
| 1/23/2025 | 8:00:40 PM | 29.17 | 0 |
| 1/23/2025 | 7:30:59 PM | 29.18 | 0 |
| 1/23/2025 | 7:00:57 PM | 29.14 | 0 |
| 1/23/2025 | 6:31:17 PM | 29.17 | 0 |
| 1/23/2025 | 6:01:36 PM | 29.04 | 0 |
| 1/23/2025 | 5:30:37 PM | 29.07 | 0 |
| 1/23/2025 | 5:00:45 PM | 28.94 | 0 |
| 1/23/2025 | 4:30:51 PM | 28.95 | 0 |
All quotes in EUR