UniCredit Index/Partizip. Zert SL.../ DE000HR1TYM4 /
| 1/23/2025 9:13:59 PM | Chg. -0.38 | Volume | Bid9:15:41 PM | Ask9:15:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.17EUR | -1.29% | - Turnover: - |
29.17Bid Size: 4,000 | 29.29Ask Size: 4,000 | 29.40 | 28.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:59 PM | 29.17 | 0 |
| 1/23/2025 | 7:42:28 PM | 29.14 | 0 |
| 1/23/2025 | 7:27:08 PM | 29.18 | 0 |
| 1/23/2025 | 5:47:26 PM | 29.11 | 0 |
| 1/23/2025 | 2:27:13 PM | 28.88 | 0 |
| 1/23/2025 | 12:14:25 PM | 29.31 | 0 |
| 1/23/2025 | 8:18:27 AM | 29.40 | 0 |
| 1/22/2025 | 8:53:38 PM | 29.55 | 0 |
| 1/22/2025 | 7:29:21 PM | 29.60 | 0 |
| 1/22/2025 | 7:20:50 PM | 29.58 | 0 |
| 1/22/2025 | 5:42:54 PM | 29.45 | 0 |
| 1/22/2025 | 5:26:54 PM | 29.43 | 0 |
| 1/22/2025 | 2:20:06 PM | 29.51 | 0 |
All quotes in EUR