UniCredit Index/Partizip. Zert SI.../ DE000HVB73V7 /
| 1/23/2025 7:38:12 PM | Chg. +0.460 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 142.460EUR | +0.32% | 0 Turnover: 0.000 |
142.460Bid Size: 200,000 | 146.070Ask Size: 149,000 | 143.590 | 142.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:12 PM | 142.460 | 0 |
| 1/23/2025 | 6:28:44 PM | 142.810 | 0 |
| 1/23/2025 | 4:35:45 PM | 143.340 | 0 |
| 1/23/2025 | 3:54:56 PM | 143.500 | 0 |
| 1/23/2025 | 3:18:04 PM | 143.590 | 0 |
| 1/23/2025 | 2:16:34 PM | 143.500 | 0 |
| 1/23/2025 | 1:21:14 PM | 143.500 | 0 |
| 1/23/2025 | 12:32:04 PM | 143.520 | 0 |
| 1/23/2025 | 11:32:23 AM | 143.510 | 0 |
| 1/23/2025 | 10:42:28 AM | 143.430 | 0 |
| 1/23/2025 | 9:53:52 AM | 143.350 | 0 |
| 1/22/2025 | 7:25:28 PM | 142.000 | 0 |
| 1/22/2025 | 7:08:06 PM | 142.000 | 0 |
All quotes in EUR