UniCredit Index/Partizip. Zert S&.../ DE000HVB4Z91 /
| 24/01/2025 10:29:40 | Var. +0.84 | Volume | Denaro13:49:15 | Lettera13:49:15 | Max | Min |
|---|---|---|---|---|---|---|
| 1,177.61EUR | +0.07% | - Fatturato: - |
1,176.37Quantità in denaro: 5,400 | 1,188.19Quantità in lettera: 1,350 | 1,177.61 | 1,177.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:29:40 | 1,177.61 | 0 |
| 23/01/2025 | 19:23:00 | 1,176.77 | 0 |
| 23/01/2025 | 17:05:19 | 1,176.77 | 0 |
| 23/01/2025 | 10:29:04 | 1,176.64 | 0 |
| 22/01/2025 | 19:15:44 | 1,177.89 | 0 |
| 22/01/2025 | 16:58:24 | 1,177.89 | 0 |
| 22/01/2025 | 10:24:14 | 1,177.95 | 0 |
| 21/01/2025 | 19:49:47 | 1,176.69 | 0 |
| 21/01/2025 | 18:02:24 | 1,176.69 | 0 |
| 21/01/2025 | 14:58:09 | 1,176.69 | 0 |
| 21/01/2025 | 09:01:13 | 1,175.42 | 0 |
| 20/01/2025 | 18:57:03 | 1,176.85 | 0 |
| 20/01/2025 | 16:12:35 | 1,176.87 | 0 |
Tutte le quotazioni in EUR