UniCredit Index/Partizip. Zert PL.../ DE000HV5B665 /
| 1/23/2025 2:27:13 PM | Chg. -0.08 | Volume | Bid4:12:00 PM | Ask4:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | -1.42% | - Turnover: - |
5.53Bid Size: 35,000 | -Ask Size: - | 5.62 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:27:13 PM | 5.56 | 0 |
| 1/23/2025 | 12:14:24 PM | 5.62 | 0 |
| 1/23/2025 | 8:18:19 AM | 5.55 | 0 |
| 1/22/2025 | 8:53:37 PM | 5.64 | 0 |
| 1/22/2025 | 7:29:20 PM | 5.66 | 0 |
| 1/22/2025 | 7:20:50 PM | 5.66 | 0 |
| 1/22/2025 | 5:42:50 PM | 5.64 | 0 |
| 1/22/2025 | 5:26:52 PM | 5.62 | 0 |
| 1/22/2025 | 2:20:03 PM | 5.59 | 0 |
| 1/22/2025 | 12:09:35 PM | 5.61 | 0 |
| 1/22/2025 | 8:18:19 AM | 5.59 | 0 |
| 1/21/2025 | 8:51:25 PM | 5.57 | 0 |
| 1/21/2025 | 7:28:25 PM | 5.58 | 0 |
All quotes in EUR