UniCredit Index/Partizip. Zert Ni.../ DE0007873325 /
| 23/01/2025 18:57:37 | Var. -0.11 | Volume | Denaro20:00:03 | Lettera20:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 39.70EUR | -0.28% | - Fatturato: - |
39.76Quantità in denaro: 3,000 | 39.88Quantità in lettera: 3,000 | 39.78 | 39.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:57:37 | 39.70 | 0 |
| 23/01/2025 | 15:51:39 | 39.76 | 0 |
| 23/01/2025 | 09:47:37 | 39.78 | 0 |
| 22/01/2025 | 18:50:39 | 39.81 | 0 |
| 22/01/2025 | 15:47:45 | 39.73 | 0 |
| 22/01/2025 | 09:43:02 | 39.47 | 0 |
| 21/01/2025 | 18:51:38 | 39.11 | 0 |
| 21/01/2025 | 15:51:34 | 39.01 | 0 |
| 21/01/2025 | 09:54:14 | 39.00 | 0 |
| 20/01/2025 | 18:26:54 | 38.82 | 0 |
| 20/01/2025 | 15:39:21 | 38.96 | 0 |
| 20/01/2025 | 09:44:37 | 38.81 | 0 |
Tutte le quotazioni in EUR