UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 1/24/2025 2:20:18 PM | Chg. -0.18 | Volume | Bid4:02:43 PM | Ask4:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.72EUR | -0.09% | - Turnover: - |
206.43Bid Size: 2,000 | 206.53Ask Size: 2,000 | 206.73 | 206.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:18 PM | 206.72 | 0 |
| 1/24/2025 | 8:40:17 AM | 206.73 | 0 |
| 1/23/2025 | 9:12:00 PM | 206.90 | 0 |
| 1/23/2025 | 7:37:26 PM | 207.21 | 0 |
| 1/23/2025 | 5:43:16 PM | 207.20 | 0 |
| 1/23/2025 | 2:21:10 PM | 206.70 | 0 |
| 1/23/2025 | 8:39:47 AM | 207.35 | 0 |
| 1/22/2025 | 8:54:20 PM | 207.78 | 0 |
| 1/22/2025 | 7:30:09 PM | 207.57 | 0 |
| 1/22/2025 | 5:45:21 PM | 208.02 | 0 |
| 1/22/2025 | 2:22:32 PM | 206.25 | 0 |
| 1/22/2025 | 8:40:00 AM | 206.21 | 0 |
| 1/21/2025 | 8:51:58 PM | 204.71 | 0 |
All quotes in EUR