UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 1/8/2025 6:47:52 PM | Chg. -1.19 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.31EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.59 | 204.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:47:52 PM | 204.31 | 0 |
| 1/8/2025 | 3:45:56 PM | 205.59 | 0 |
| 1/8/2025 | 3:20:59 PM | 205.48 | 0 |
| 1/8/2025 | 9:44:54 AM | 205.51 | 0 |
| 1/7/2025 | 7:21:31 PM | 205.50 | 0 |
| 1/7/2025 | 5:30:56 PM | 205.93 | 0 |
| 1/7/2025 | 3:48:45 PM | 207.75 | 1 |
| 1/7/2025 | 3:38:39 PM | 207.41 | 2 |
| 1/7/2025 | 2:28:27 PM | 207.21 | 0 |
| 1/7/2025 | 9:32:21 AM | 206.88 | 0 |
| 1/6/2025 | 7:51:50 PM | 207.39 | 0 |
| 1/6/2025 | 6:20:11 PM | 208.43 | 0 |
| 1/6/2025 | 3:24:47 PM | 207.34 | 0 |
All quotes in EUR