UniCredit Index/Partizip. Zert MU.../ DE000HVB37Q2 /
| 1/23/2025 10:29:04 AM | Chg. +0.10 | Volume | Bid1:02:17 PM | Ask1:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.63EUR | +0.06% | - Turnover: - |
169.63Bid Size: 100,000 | 169.77Ask Size: 95,000 | 169.63 | 169.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:29:04 AM | 169.63 | 0 |
| 1/22/2025 | 8:39:24 PM | 169.53 | 0 |
| 1/22/2025 | 7:15:43 PM | 169.53 | 0 |
| 1/22/2025 | 4:58:22 PM | 169.60 | 0 |
| 1/22/2025 | 10:24:14 AM | 169.58 | 0 |
| 1/21/2025 | 9:08:38 PM | 169.48 | 0 |
| 1/21/2025 | 7:49:47 PM | 169.48 | 0 |
| 1/21/2025 | 6:02:24 PM | 169.48 | 0 |
| 1/21/2025 | 2:58:11 PM | 169.56 | 0 |
| 1/21/2025 | 9:01:14 AM | 169.48 | 0 |
| 1/20/2025 | 8:19:18 PM | 169.47 | 0 |
| 1/20/2025 | 6:57:03 PM | 169.47 | 0 |
| 1/20/2025 | 4:12:35 PM | 169.55 | 0 |
All quotes in EUR