UniCredit Index/Partizip. Zert MB.../ DE000HVB6LZ4 /
| 1/24/2025 7:36:31 PM | Chg. +0.550 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 93.180EUR | +0.59% | 0 Turnover: 0.000 |
93.180Bid Size: 200,000 | 95.540Ask Size: 190,000 | 94.780 | 93.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:31 PM | 93.180 | 0 |
| 1/24/2025 | 7:09:24 PM | 93.180 | 0 |
| 1/24/2025 | 6:13:46 PM | 93.410 | 0 |
| 1/24/2025 | 5:27:36 PM | 93.920 | 0 |
| 1/24/2025 | 5:02:47 PM | 93.970 | 0 |
| 1/24/2025 | 4:42:18 PM | 93.910 | 0 |
| 1/24/2025 | 4:01:32 PM | 93.880 | 0 |
| 1/24/2025 | 3:19:23 PM | 93.970 | 0 |
| 1/24/2025 | 2:28:53 PM | 94.010 | 0 |
| 1/24/2025 | 1:28:03 PM | 94.120 | 0 |
| 1/24/2025 | 12:39:13 PM | 94.240 | 0 |
| 1/24/2025 | 11:43:36 AM | 94.390 | 0 |
| 1/24/2025 | 10:47:28 AM | 94.590 | 0 |
All quotes in EUR